Bonds on the Prague Stock - Reference prices for bonds, day29.1.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.1.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.53 | +0.06% | 106.95 | +0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.6 | 0.00% | 99.77 | -0.01% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.53 | +0.03% | 99.83 | +0.03% | 4.00 | 5.11.2010 | ||||||||||
| EIB 6,50/15 | 112.98 | 0.00% | 113.48 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 104.67 | -0.01% | 105.06 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.11 | -0.11% | 108.59 | -0.10% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.86 | +0.03% | 99.13 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.19 | -0.01% | 96.49 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.81 | 0.00% | 100.01 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.65 | +0.04% | 98.95 | +0.04% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.29 | -0.05% | 97.59 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.6 | -0.07% | 97.9 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.46 | -0.14% | 91.76 | -0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.77 | +0.01% | 100.07 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.85 | -0.11% | 97.15 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.46 | -0.12% | 96.76 | -0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.01 | -0.02% | 100.31 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.74 | -0.16% | 90.34 | -0.15% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.45 | -0.09% | 100.75 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.45 | -0.15% | 99.75 | -0.15% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.4 | +0.36% | 99.65 | +0.35% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.03 | -0.02% | 105.33 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.27 | -0.03% | 108.57 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.49 | -0.12% | 117.79 | -0.12% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.83 | 0.00% | 100.13 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.55 | 0.00% | 99.78 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
