Hi price, The Prague Stock Exchange dne 29.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2009  3.2.2009  2.2.2009  30.1.2009 29.1.2009

The Prague Sotck Exchange and RM-System - daily results - 29.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.33	-2.27%	191	26	7.00	-1.41%	189	27
AAA AUTO	8.27	-2.01%	216 207	25 831	8.30	-3.48%	17 961	2 124
BRENT TL 30	19.30	+8.12%	332 800	18 000
CEZ TL 500	29.60	-2.31%	0	0
PX TL 500	29.90	-2.29%	0	0
CECE TEL. TL 750	31.85	-12.14%	0	0
ZENTIVA TL 800	35.09	+0.29%	0	0
UNIPETROL TL 90	38.45	+1.05%	149 400	4 000
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	45.45	-1.09%	0	0
PX BONUS 125 CAP	48.95	-1.01%	0	0
BRENT CRUDE OIL	57.70	+2.30%	116 900	2 000
UNIPETROL TL 70	58.55	+0.34%	0	0
BRENT TS 70	64.20	+0.47%	382 000	6 000
SRX INDEX CERT	69.47	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL TL 500	70.95	-3.67%	0	0
SETX TL 600	74.12	+1.10%	0	0
NWN	75.39	-1.76%	24 609 146	324 072	75.30	-1.69%	1 510 785	19 894
NWR	75.39	-1.76%	24 609 146	324 072	75.30	-1.69%	1 510 785	19 894
PX INDEX CERT.	78.70	-0.25%	0	0	78.00	0.00%	0	0
KB TL 1700	85.75	+1.78%	84 000	1 000
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	91.96	+0.17%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 388 500	5 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.62	+0.04%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	16 051 000	1 600	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.19	-0.15%	0	0
PX BONUS 127 CAP	98.35	-0.61%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 319 989	1 072
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
ELEKTGAR2VB-AFT	99.90	-0.15%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›