Top volume, The Prague Stock Exchange dne 29.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 162 270 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 512 878 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 64.20 | +0.47% | 382 000 | 6 000 | ||||||||||
| BRENT TL 30 | 19.30 | +8.12% | 332 800 | 18 000 | ||||||||||
| AAA AUTO | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| UNIPETROL TL 90 | 38.45 | +1.05% | 149 400 | 4 000 | ||||||||||
| ECM | 254.60 | -0.59% | 119 263 | 473 | 257.00 | -0.38% | 145 060 | 564 | ||||||
| BRENT CRUDE OIL | 57.70 | +2.30% | 116 900 | 2 000 | ||||||||||
| KB TL 1700 | 85.75 | +1.78% | 84 000 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 762.10 | -0.78% | 75 200 | 1 | ||||||||||
| VET ASSETS | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
| CEZ TL 500 | 29.60 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 761.10 | -1.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 305.80 | -1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.50 | +0.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 280.40 | +0.04% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 736.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
