Hi price, The Prague Stock Exchange dne 29.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
| AAA AUTO | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| BRENT TL 30 | 19.30 | +8.12% | 332 800 | 18 000 | ||||||||||
| CEZ TL 500 | 29.60 | -2.31% | 0 | 0 | ||||||||||
| PX TL 500 | 29.90 | -2.29% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 31.85 | -12.14% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.09 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.45 | +1.05% | 149 400 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 45.45 | -1.09% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.95 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.70 | +2.30% | 116 900 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 58.55 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 70 | 64.20 | +0.47% | 382 000 | 6 000 | ||||||||||
| SRX INDEX CERT | 69.47 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 70.95 | -3.67% | 0 | 0 | ||||||||||
| SETX TL 600 | 74.12 | +1.10% | 0 | 0 | ||||||||||
| NWR | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| NWN | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| ||||||||||||||
