Top volume, The Prague Stock Exchange dne 29.1.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/15 | 100.00 | 0.00% | 1 412 000 000 | 141 200 | ||||||||||
| ČEZ | 759.10 | -1.26% | 455 904 255 | 600 453 | 758.00 | -1.43% | 3 545 109 | 4 668 | ||||||
| O2 C.R. | 412.40 | -0.70% | 143 438 665 | 348 439 | 413.00 | -1.69% | 2 749 156 | 6 634 | ||||||
| KOMERČNÍ BANKA | 2 480.00 | +0.49% | 141 746 146 | 57 417 | 2 465.70 | -0.98% | 2 424 297 | 978 | ||||||
| ERSTE GROUP BANK A | 323.50 | -1.91% | 136 354 508 | 418 810 | 319.00 | -4.78% | 5 925 243 | 18 262 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 345 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.54 | +0.62% | 55 029 848 | 428 095 | 128.60 | -0.16% | 1 210 980 | 9 425 | ||||||
| ZENTIVA | 1 121.00 | +0.18% | 53 284 984 | 47 589 | 1 116.80 | -0.46% | 10 051 | 9 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 388 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 262.60 | -3.28% | 34 629 444 | 126 868 | 279.40 | -1.96% | 827 976 | 2 955 | ||||||
| NWN | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| NWR | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 23 075 342 | 2 288 | ||||||||||
| PHILIP MORRIS ČR A | 6 336.00 | +2.84% | 20 023 294 | 3 277 | 6 223.70 | +1.20% | 756 493 | 122 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 16 051 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 319 989 | 1 072 | ||||||||||
| PFNONWOVENS | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
| CPI FIM | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
| PX FUT MAR09 | 775.10 | -1.94% | 2 292 320 | 29 | ||||||||||
| ||||||||||||||
