The Prague Stock Exchange and RM-System - daily results dne 29.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2014  3.2.2014  31.1.2014  30.1.2014 29.1.2014

The Prague Sotck Exchange and RM-System - daily results - 29.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	51 679 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 115 417	5 000	10 000.00	0.00%	0	0
O2 C.R.	294.10	-0.03%	65 070 782	221 219	293.70	-0.10%	416 001	1 415
ST.DLUHOP. 3,40/15	100.44	0.00%	106 565 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	121 567 136	10 675	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 350.00	0.00%	174 332 003	40 148	4 333.00	+0.09%	122 004	28
ČEZ	492.00	-1.60%	273 720 671	546 964	495.50	-1.47%	9 627 193	19 205
ERSTE GROUP BANK A	771.90	-1.73%	452 938 407	568 768	775.70	-1.56%	7 408 873	9 270
ST.DLUHOP. 4,20/36	99.61	0.00%	533 025 167	47 000
ST.DLUHOP. VAR/23	101.92	0.00%	582 829 000	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	755 935 083	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 962 143 797	258 110	10 000.00	0.00%	0	0
‹ Previous 20