The Prague Stock Exchange and RM-System - daily results dne 29.1.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2014  3.2.2014  31.1.2014  30.1.2014 29.1.2014

The Prague Sotck Exchange and RM-System - daily results - 29.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	161.75	-0.19%	0	0
BRENT TL	178.55	-0.14%	0	0
BRENT CRUDE OIL	124.65	-0.04%	0	0
O2 C.R.	294.10	-0.03%	65 070 782	221 219	293.70	-0.10%	416 001	1 415
EB EGB BC1	1 078.00	0.00%	0	0
E4U	69.80	0.00%	9 074	130	71.80	+4.05%	39 490	550
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	370.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›