The Prague Stock Exchange and RM-System - daily results dne 29.1.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.90 | +3.23% | 13 174 | 418 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 680.00 | 0.00% | 19 720 | 29 | ||||||||||
AKRO OPF PROG.SPOL | 665.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 506 718 | 495 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.65 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 919.60 | +0.49% | 0 | 0 | ||||||||||
BRENT TL | 178.55 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 161.75 | -0.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.90 | +0.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.10 | -1.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.20 | -1.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 145.80 | -2.77% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|