The Prague Stock Exchange and RM-System - daily results dne 29.1.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
GOLD TURBO LONG | 1 268.00 | +2.26% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 103.00 | +1.48% | 3 123 600 | 1 | ||||||||||
GOLD | 2 548.00 | +1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 832.00 | +1.04% | 433 273 | 40 | 10 800.70 | +0.01% | 194 463 | 18 | ||||||
BRENT TS 151,07 | 72.90 | +0.90% | 0 | 0 | ||||||||||
UNIPETROL | 156.00 | +0.65% | 7 825 743 | 50 359 | 154.00 | -1.47% | 209 150 | 1 350 | ||||||
S-BOX DIMAX | 734.50 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 919.60 | +0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.20 | +0.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 755 935 083 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 962 143 797 | 258 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 582 829 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 565 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|