Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 285.83 | 20 000 | 205 716 500.00 | 102.76 | 102.85 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 488.38 | 10 000 | 104 883 825.14 | 104.28 | 104.28 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 940.01 | 5 000 | 49 700 027.32 | 98.72 | 98.72 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 759.30 | 2 212 | 26 011 563.22 | 116.63 | 117.51 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 213.39 | 2 500 | 25 533 472.22 | 102.10 | 102.10 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 617.75 | 2 000 | 21 235 500.00 | 105.79 | 105.79 | ||
EPH 4,20/18 | Bloky BCP | 6 | 1 014.36 | 16 000 | 16 229 800.00 | 100.00 | 100.30 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.04 | 6 913 236 | 7 198 630.76 | 103.35 | 105.35 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 690.26 | 400 | 7 076 105.56 | 176.00 | 176.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 030.97 | 650 | 6 520 130.14 | 100.21 | 100.21 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 320.05 | 545 | 5 624 427.18 | 102.44 | 102.44 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 765.08 | 330 | 4 872 477.50 | 143.74 | 143.74 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 072.72 | 365 | 4 406 543.61 | 119.63 | 119.63 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 030.97 | 350 | 3 510 839.31 | 100.21 | 100.21 | ||
Č.ZBROJOVKA VAR/22 | Bloky BCP | 1 | 3 015 862.50 | 1 | 3 015 862.50 | 100.50 | 100.50 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 142.67 | 197 | 2 983 105.33 | 150.74 | 150.74 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 246.39 | 225 | 2 980 437.50 | 130.61 | 130.61 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 151.00 | 500 | 2 575 500.00 | 5 151.00 | 5 151.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 599.88 | 146 | 1 547 581.83 | 105.57 | 105.71 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 032.92 | 130 | 1 304 279.17 | 100.32 | 100.32 | ||
|