The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1 020.00	-35.77%	0	0
EB SIL TL07	97.93	-4.24%	0	0
EB GLD TL9	572.94	-3.85%	0	0
EB DBK TL02	12.22	-3.70%	0	0
EB WTI TS09	196.29	-2.97%	0	0
EB ADIDAS TS02	53.76	-2.71%	0	0
EB DBK TL01	21.10	-2.27%	24 783	1 157
EB VIG TL03	22.63	-1.74%	0	0
EB UNIP TL02	14.79	-1.27%	0	0
STOCK	87.90	-1.12%	554 957	6 338	88.00	-2.22%	48 520	550
EB RWE TL01	18.81	-1.10%	0	0
EB CEZ TS5	9.07	-1.09%	0	0
EB VIG TL02	40.04	-1.01%	0	0
EB KOM TS02	65.70	-0.90%	0	0
EB DAX TS7	936.41	-0.84%	0	0
EB UNIP TL01	24.84	-0.76%	0	0
EB EGB TL09	38.49	-0.67%	0	0
ERSTE GROUP BANK A	1 034.50	-0.58%	37 938 454	36 856	1 045.00	+0.43%	257 427	247
MONETA MONEY BANK	83.55	-0.54%	41 849 314	498 854	84.10	-1.05%	1 683 833	19 969
EB RBI TL01	45.26	-0.53%	0	0
EB EGB TL7	60.50	-0.49%	0	0
EB O2 TL02	12.22	-0.49%	0	0
EB EGB TL5	68.50	-0.48%	0	0
EB GLD IC2	2 743.71	-0.46%	0	0
UNIPETROL	373.50	-0.40%	15 257 183	40 986	373.50	-0.27%	743 793	2 000
ALPHA QUEST 4,5/21	101.00	-0.25%	2 942 775	29
EB CBK TL01	20.03	-0.25%	0	0
KOFOLA CS	418.00	-0.24%	1 550 330	3 666	420.00	+0.47%	130 620	311
EB DAX TL11	1 163.70	-0.18%	0	0
EB DAX TL8	1 296.80	-0.18%	0	0
EB LHA BC01	1 034.49	-0.16%	0	0
EB DAX TL12	729.06	-0.14%	0	0
PHILIP MORRIS ČR A	16 880.00	-0.12%	7 812 060	463	17 000.00	0.00%	272 680	16
ČEZ	522.50	-0.10%	145 673 949	279 781	522.00	0.00%	907 758	1 743
COLBER PODF. I	990.00	-0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›