The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ OZ UIF	396.00	+8.20%	0	0
EB SIL TS6	84.63	+5.88%	0	0
EB DBK TS03	8.83	+4.13%	0	0
EB DAI TL01	56.98	+3.26%	0	0
EB GLD TS7	240.54	+2.80%	0	0
EB IFX TL01	18.66	+2.36%	0	0
EB BMW TL01	91.74	+1.89%	0	0
EB VOW TL01	259.06	+1.33%	0	0
EB LHA TL01	48.30	+1.30%	0	0
PHOTON ENERGY	8.90	+1.14%	4 628	520
CETV	98.30	+1.03%	4 027 215	41 092	98.00	+0.51%	145 552	1 486
EB WTI TL12	582.84	+0.70%	0	0
PFNONWOVENS	870.00	+0.69%	1 410 590	1 630	860.00	-0.23%	273 480	318
EB WTI TL13	689.23	+0.65%	0	0
O2 C.R.	288.00	+0.52%	12 765 570	44 526	287.00	0.00%	121 564	424
KOMERČNÍ BANKA	917.50	+0.49%	236 373 550	258 757	921.00	+0.11%	2 764 693	3 015
VIG	721.00	+0.42%	1 295 965	1 806	712.50	-1.79%	71 275	100
EB ADIDAS TL01	167.28	+0.40%	0	0
EB SIL BC03	962.13	+0.30%	0	0
FORTUNA	180.00	+0.28%	496 568	2 761	179.00	0.00%	206 300	1 150
EPH 3,50/20	101.75	+0.25%	1 525 620	1 497
EB WTI TS7	1 227.14	+0.23%	0	0
EB CEZ TL09	29.53	+0.20%	0	0
EB WTI TS8	1 043.91	+0.20%	0	0
EB CEZ TL08	26.29	+0.19%	0	0
EB ADIDAS BC02	962.13	+0.12%	0	0
EB KOM TL5	118.17	+0.11%	0	0
EB OMV TL01	69.93	+0.06%	0	0
EB MONET TL01	27.62	+0.04%	0	0
EB NTX TL01	173.26	+0.03%	0	0
EB MONET BC01	1 068.67	+0.01%	0	0
EB ES50 QBC01	1 036.61	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›