Hi price, The Prague Stock Exchange dne 29.1.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	20.03	-0.25%	0	0
EB DBK TL01	21.10	-2.27%	24 783	1 157
EB VIG TL03	22.63	-1.74%	0	0
EB EURUSD TL01	23.45	0.00%	0	0
EB UNIP TL01	24.84	-0.76%	0	0
EB EURCZK TS07	25.51	0.00%	0	0
EB CEZ TL08	26.29	+0.19%	0	0
EB MONET TL01	27.62	+0.04%	0	0
EB CEZ TL09	29.53	+0.20%	0	0
EB EURCZK TS08	38.46	0.00%	0	0
EB EGB TL09	38.49	-0.67%	0	0
EB VIG TL02	40.04	-1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	45.26	-0.53%	0	0
EB LHA TL01	48.30	+1.30%	0	0
EB ADIDAS TS02	53.76	-2.71%	0	0
EB DAI TL01	56.98	+3.26%	0	0
EB EGB TL7	60.50	-0.49%	0	0
EB KOM TS02	65.70	-0.90%	0	0
EB EGB TL5	68.50	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›