The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	60.50	-0.49%	0	0
EB O2 TL02	12.22	-0.49%	0	0
EB EGB TL5	68.50	-0.48%	0	0
EB GLD IC2	2 743.71	-0.46%	0	0
UNIPETROL	373.50	-0.40%	15 257 183	40 986	373.50	-0.27%	743 793	2 000
ALPHA QUEST 4,5/21	101.00	-0.25%	2 942 775	29
EB CBK TL01	20.03	-0.25%	0	0
KOFOLA CS	418.00	-0.24%	1 550 330	3 666	420.00	+0.47%	130 620	311
EB DAX TL11	1 163.70	-0.18%	0	0
EB DAX TL8	1 296.80	-0.18%	0	0
EB LHA BC01	1 034.49	-0.16%	0	0
EB DAX TL12	729.06	-0.14%	0	0
PHILIP MORRIS ČR A	16 880.00	-0.12%	7 812 060	463	17 000.00	0.00%	272 680	16
ČEZ	522.50	-0.10%	145 673 949	279 781	522.00	0.00%	907 758	1 743
COLBER PODF. I	990.00	-0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›