The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	101.75	+0.25%	1 525 620	1 497
EB WTI TS7	1 227.14	+0.23%	0	0
EB CEZ TL09	29.53	+0.20%	0	0
EB WTI TS8	1 043.91	+0.20%	0	0
EB CEZ TL08	26.29	+0.19%	0	0
EB ADIDAS BC02	962.13	+0.12%	0	0
EB KOM TL5	118.17	+0.11%	0	0
EB OMV TL01	69.93	+0.06%	0	0
EB MONET TL01	27.62	+0.04%	0	0
EB NTX TL01	173.26	+0.03%	0	0
EB MONET BC01	1 068.67	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›