The Prague Stock Exchange and RM-System - daily results dne 29.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 486.00 | -1.40% | 4 486 | 1 | ||||||||||
VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 650.00 | +4.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VIG | 545.00 | -0.18% | 16 807 975 | 30 840 | 540.00 | -1.09% | 13 500 | 25 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 161.70 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 274 635 | 25 | ||||||||||
|