Hi price, The Prague Stock Exchange dne 29.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.54 | +8.92% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.25 | +4.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.26 | -6.78% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | +3.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.02 | -4.04% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.25 | -0.54% | 0 | 0 | ||||||||||
EB EGB TS12 | 10.91 | +5.21% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.78 | -5.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.81 | -2.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.65 | -0.36% | 0 | 0 | ||||||||||
EB OMV TS04 | 13.83 | +8.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.00 | -2.60% | 0 | 0 | ||||||||||
|