The Prague Stock Exchange and RM-System - daily results dne 29.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.60 | +1.01% | 3 045 917 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.45% | 6 038 250 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| EPH 4,50/25 | 100.89 | 0.00% | 256 444 | 25 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 274 635 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 313 090 | 30 | ||||||||||
| ORLEN | 322.00 | -4.42% | 12 880 | 40 | ||||||||||
| SAVARIN 0,00/26 | 71.57 | +0.01% | 2 361 810 | 66 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.70 | +0.13% | 787 000 | 100 | ||||||||||
| E.ON | 230.00 | -2.09% | 27 626 | 120 | ||||||||||
| EB WTI IC03 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
| EB DAX TS7 | 472.36 | +5.47% | 73 224 | 150 | ||||||||||
| EB VOW TS04 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | +0.49% | 2 056 500 | 200 | ||||||||||
| EB VOW TL04 | 230.41 | -2.12% | 49 948 | 222 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 628 600 | 248 | ||||||||||
| RBI | 421.50 | -1.98% | 119 975 | 280 | ||||||||||
| EB ADIDAS TS04 | 137.75 | +7.86% | 42 012 | 290 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.13% | 5 973 900 | 391 | 15 400.00 | +0.79% | 593 380 | 39 | ||||||
| ||||||||||||||
