The Prague Stock Exchange and RM-System - daily results dne 29.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2021  3.2.2021  2.2.2021  1.2.2021 29.1.2021

The Prague Sotck Exchange and RM-System - daily results - 29.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	135.94	+12.08%	0	0
EB CBK TS06	3.54	+8.92%	0	0
EB OMV TS04	13.83	+8.22%	0	0
EB ADIDAS TS04	137.75	+7.86%	42 012	290
EB DAIMLER TL04	50.74	+6.89%	0	0
EB VOW TS04	75.38	+5.69%	12 035	150
EB DAX TS7	472.36	+5.47%	73 224	150
EB EGB TS12	10.91	+5.21%	0	0
EB SILVER TL08	304.63	+4.83%	0	0
EB HENKEL TS01	50.31	+4.70%	0	0
EB AVAST TS04	4.25	+4.68%	0	0
EB GBPCZK TS06	27.62	+3.99%	0	0
EB SAP TS03	148.99	+3.78%	0	0
EB EURCZK TS18	21.72	+3.58%	0	0
EB WTI TS18	205.24	+3.52%	0	0
EB KOM TS03	36.18	+3.43%	0	0
EB EURCZK TS16	23.18	+3.39%	0	0
PHOTON ENERGY	92.00	+3.37%	161 505	1 801
EB CBK TS05	8.94	+3.11%	0	0
EB DAIMLER TL03	104.08	+3.09%	0	0
‹‹ First 60     Next 20 ›