Hi price, The Prague Stock Exchange dne 29.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 367.06 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 290.99 | +1.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| EB DAX TL18 | 1 206.41 | -0.24% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 070.66 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 066.09 | +0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 600 | 60 | ||||||||||
| EB WTI TL22 | 1 035.94 | -0.62% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 923.77 | +2.29% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| ||||||||||||||
