Top volume, The Prague Stock Exchange dne 29.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 453 592 | 1 969 | 236.00 | +0.85% | 38 268 | 163 | ||||||
| EPH 4,50/25 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 386 245 | 2 295 | 168.00 | -1.17% | 197 200 | 1 150 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
| E4U | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | 0.00% | 242 100 | 6 | ||||||||||
| VIG | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| NOKIA CORP. | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| CTP | 389.80 | +1.56% | 72 954 | 187 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 600 | 60 | ||||||||||
| EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| EB INFINEON TL04 | 31.18 | -4.88% | 48 374 | 1 555 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 40 875 | 550 | ||||||||||
| UNIQA INS | 193.60 | -0.46% | 38 914 | 201 | ||||||||||
| EB BMW TL05 | 92.66 | -0.16% | 36 220 | 400 | ||||||||||
| ||||||||||||||
