The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 47.10 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.01 | -1.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| EB EURCZK TS18 | 42.42 | -1.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 69.01 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.52 | -1.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.71 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.49 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 67.44 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 726.14 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.63 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.13 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
| EB EGB TL10 | 65.49 | -1.12% | 0 | 0 | ||||||||||
| E.ON | 308.70 | -1.06% | 11 465 | 37 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
| EB EGB TL5 | 74.43 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 341.52 | -0.82% | 690 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.58 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.15 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
