The Prague Stock Exchange and RM-System - daily results dne 29.1.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	268.00	0.00%	0	0	264.00	0.00%	0	0
GEN DIGITAL	545.00	+3.42%	1 459 881	2 692	530.00	0.00%	530	1
FIXED.ZONE	177.00	0.00%	0	0	175.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					9 198.00	0.00%	0	0
MERCEDES-BENZ GROU					1 520.00	0.00%	0	0
KOFOLA CS	275.00	+0.73%	369 973	1 340	277.00	0.00%	55 400	200
KDYNIUM					2 500.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›