Top volume, The Prague Stock Exchange dne 29.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 30 141 634 | 19 961 347 | ||||||||||
| MONETA MONEY BANK | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
| TRIGEMA REF8,75/28 | 101.85 | -0.05% | 10 420 298 | 972 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 075 702 | 785 184 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 1 026 956 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
| RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
| PHOTON ENERGY | 50.50 | 0.00% | 643 263 | 12 691 | ||||||||||
| EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
| ORLEN | 349.80 | +2.10% | 541 149 | 1 553 | ||||||||||
| RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | -0.01% | 459 950 | 50 | ||||||||||
| ||||||||||||||
