The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 15.13 | -8.19% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.53 | -6.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| EB INFINEON TL04 | 31.18 | -4.88% | 48 374 | 1 555 | ||||||||||
| EB PROSIEBEN TS01 | 15.54 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TL25 | 429.11 | -4.28% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.06 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| EB S&P 500 TS04 | 40.31 | -3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| EB EGB TL15 | 30.09 | -2.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 31.92 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.45 | -2.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.66 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.05 | -2.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| E4U | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 472.88 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.23 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
