Top volume, The Prague Stock Exchange dne 29.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
| HARV.SPOL.FINANČNÍ | 179.98 | +3.39% | 980 891 | 5 450 | 170.10 | -1.84% | 139 573 | 825 | ||||||
| CHEMOPETROL GROUP | 1 162.00 | -0.42% | 976 080 | 840 | 1 164.50 | -0.69% | 191 233 | 163 | ||||||
| P.I.F. | 281.00 | -2.09% | 949 780 | 3 380 | 277.10 | +0.35% | 242 868 | 853 | ||||||
| ARCELORMITTAL | 450.00 | -1.09% | 946 800 | 2 104 | 443.10 | +0.02% | 177 951 | 396 | ||||||
| IP BANKA | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| SEVEROČESKÉ DOLY | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
| ŠKODA | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | -0.27% | 736 000 | 200 | 3 600.10 | +0.88% | 17 701 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
| KAUČUK GROUP | 1 165.00 | -2.91% | 629 100 | 540 | 1 156.60 | -1.79% | 37 395 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
| IVAX - CR | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
| NKT CABLES | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| AERO HOLDING | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| AGB, PODÍLOVÝ FOND | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
| OSTRAVAR | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
| ||||||||||||||
