The Prague Stock Exchange and RM-System - daily results dne 29.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.1996  1.11.1996  31.10.1996  30.10.1996 29.10.1996

The Prague Sotck Exchange and RM-System - daily results - 29.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	267.00	-4.98%	0	0	0.00	+1.84%	0	0
ŽOSKA	237.00	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	109.99	0.00%	6 599	60	0.00	-2.40%	0	0
ŽIVNOSTENSKÁ BANKA	2 680.00	-0.37%	206 360	77	2 654.40	-0.37%	111 652	42
ŽIVNOBANKA-PODÍL.F	356.00	-4.04%	143 112	402	360.00	-0.63%	311 069	856
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	88.00	0.00%	0	0	0.00	+0.02%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	141.01	0.00%	1 692	12	0.00	+0.68%	0	0
ŽELEZÁRNY CHOMUTOV	224.00	+0.44%	5 376	24	220.00	+4.50%	31 900	145
ŽELEZÁRNY HRÁDEK	298.00	0.00%	91 784	308	290.00	+1.51%	35 271	121
ŽEL.STAVITEL.PRAHA	435.00	0.00%	0	0	420.00	-6.39%	8 400	20
ŽDB	249.00	-1.19%	60 507	243	251.00	-2.61%	76 968	298
ŽĎAS	525.00	+0.57%	267 750	510	505.20	-4.50%	7 580	15
ZZV PRACHATICE	110.88	0.00%	0	0	0.00	-1.29%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	106.10	0.00%	0	0	100.00	0.00%	2 100	21
ZZN VYŠKOV	42.00	0.00%	0	0	42.00	-2.32%	1 260	30
ZZN VE VYS. MÝTĚ	55.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›