The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 390 | 1 | ||||||
METROSTAV | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
PRAMEN IK PRAHA | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
STATEK DALOVICE | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -2.56% | 9 500 | 1 | ||||||
KREDITAL IF | 96.50 | -1.53% | 193 | 2 | ||||||||||
EUROVIA CS | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
UNEX | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
METAZ | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
|