The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 800.00 | -5.00% | 45 600 | 12 | 3 801.10 | -1.04% | 34 610 | 9 | ||||||
| BUZULUK KOMÁROV | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
| ČZ STRAKONICE | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
| ENERGOAQUA | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| FRIGERA | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
| ČESKOMORAVSKÁ INV. | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| LANAREST BRNO | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 489.00 | -5.00% | 2 576 115 | 1 035 | 2 430.40 | -1.29% | 133 063 | 52 | ||||||
| MUROM | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| OMNIPOL | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| OSTROJ | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| PIVOVARY BOH.PRAHA | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
| STAVOSTROJ | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| ŠMERAL BRNO | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| ||||||||||||||
