The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00 | +138.29% | 0 | 0 | ||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
| KERAMOST | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +28.57% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 102.70 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
| ZPA JINONICE | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
| TONAK | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| PIF GARANCE | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
| HOTEL PANORAMA | 145.15 | -4.99% | 2 322 | 16 | 0.00 | +21.32% | 0 | 0 | ||||||
| INVESTA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| SILON | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
| CREDIT SUISSE | 0.00 | +15.68% | 0 | 0 | ||||||||||
| STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 50.00 | -1.96% | 3 450 | 69 | 0.00 | +13.71% | 0 | 0 | ||||||
| UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| ||||||||||||||
