Top number of shares per day, The Prague Stock Exchange dne 29.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.81 | -0.25% | 48 389 685 | 840 888 | 58.40 | -0.30% | 969 092 | 16 740 | ||||||
| O2 C.R. | 440.30 | +0.57% | 171 309 950 | 390 430 | 437.80 | -0.24% | 778 296 | 1 794 | ||||||
| ČESKÁ SPOŘITELNA | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
| ČEZ | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
| KOMERČNÍ BANKA | 388.60 | -4.07% | 30 238 140 | 77 105 | 399.80 | -2.63% | 938 166 | 2 358 | ||||||
| ČESKÉ RADIOKOMUN. | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| IPS SKANSKA | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| RIF | 923.50 | +0.57% | 10 343 375 | 11 249 | 921.10 | +0.92% | 5 169 666 | 5 651 | ||||||
| ČKD PRAHA HOLDING | 185.00 | -3.14% | 1 721 280 | 9 009 | 190.00 | +3.35% | 377 302 | 1 923 | ||||||
| SPOLANA | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| VODNÍ STAVBY | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +0.30% | 602 250 | 1 825 | 327.90 | +0.60% | 411 690 | 1 260 | ||||||
| SG - INDUSTRY | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| KOMERČNÍ BANKA IF | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
| ŠKODA | 183.00 | 0.00% | 249 989 | 1 360 | 197.40 | +4.69% | 148 490 | 765 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
| PF IKS KB PLUS | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
| COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | 0.00% | 541 181 | 808 | 650.00 | +0.27% | 253 214 | 382 | ||||||
| P.I.F. | 572.00 | 0.00% | 449 020 | 785 | 573.30 | +0.09% | 662 365 | 1 161 | ||||||
| SPIF ČESKÝ | 369.00 | 0.00% | 272 420 | 740 | 369.20 | +0.61% | 755 675 | 2 055 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.53% | 123 046 | 658 | 188.00 | +0.83% | 343 058 | 1 834 | ||||||
| IP BANKA | 114.00 | -0.34% | 71 905 | 627 | 117.70 | +1.07% | 138 822 | 1 206 | ||||||
| DEZA | 543.00 | -0.36% | 260 640 | 480 | 580.00 | +2.51% | 29 021 | 50 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 000 100 | 354 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
| OKD | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.29% | 2 162 400 | 318 | 6 506.10 | -0.57% | 65 526 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
| ČESKÁ ZBROJOVKA | 454.00 | +0.66% | 127 120 | 280 | 450.00 | -0.13% | 88 980 | 198 | ||||||
| VÍTKOVICE | 96.10 | -4.85% | 23 448 | 244 | 100.00 | -0.80% | 23 710 | 237 | ||||||
| ALIACHEM | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| CHEMAPOL GROUP PHA | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +0.25% | 65 600 | 164 | 374.60 | +0.90% | 6 133 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
| ARCELORMITTAL | 175.20 | +0.11% | 25 754 | 147 | 173.00 | -1.29% | 47 958 | 278 | ||||||
| IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| YSE AKCIONÁŘŮ OPF | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
| TREND V.I.F. PRAHA | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
| PROSPERITA IF | 310.70 | -2.29% | 34 798 | 112 | 307.50 | +0.88% | 81 004 | 264 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
| AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| BOHEMIA VENTURE | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
| RADEGAST PF | 230.00 | -1.24% | 20 700 | 90 | 230.30 | -0.01% | 9 669 | 42 | ||||||
| IF BOHATSTVÍ | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| KVANTO IPF | 398.50 | -1.36% | 29 888 | 75 | 401.10 | -0.60% | 258 440 | 639 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
| FINOP HOLDING | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| PF PROSPERITY 1.IN | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| METROSTAV | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
| ČEZ 2 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
| ČNIOPF | 102.00 | +1.89% | 5 202 | 51 | ||||||||||
| THESAURUS | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
| ||||||||||||||
