Lo price, RM System dne 29.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 27.10 | -3.90% | 542 | 20 | ||||||||||
BOPO | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
SBĚRNÉ SUROV. ČB | 28.00 | -41.66% | 672 | 24 | ||||||||||
TELTRAS | 28.00 | +2.56% | 168 | 6 | ||||||||||
FORT KAPITÁL BRNO | 28.10 | -6.44% | 13 110 | 475 | ||||||||||
TESLA JIHLAVA | 28.10 | 0.00% | 393 | 14 | ||||||||||
AGRO-TEX | 28.20 | +0.17% | 395 | 14 | ||||||||||
KOLORA SEMILY | 29.00 | 0.00% | 638 | 22 | ||||||||||
MIKROP ČEBÍN | 29.00 | +7.40% | 116 | 4 | ||||||||||
BÁŇ.STAVBY MOST | 25.89 | -4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
ČKD CHOCEŇ | 30.00 | +7.14% | 237 240 | 7 908 | ||||||||||
IF MERCIA H.K. | 30.00 | -1.99% | 900 | 30 | ||||||||||
MILETA | 30.00 | -4.76% | 630 | 21 | ||||||||||
NYCOM | 30.00 | 0.00% | 900 | 30 | ||||||||||
ODETKA | 30.00 | -6.25% | 300 | 10 | ||||||||||
PRVNÍ NÁRODNÍ | 30.00 | -4.76% | 3 000 | 100 | ||||||||||
SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
TRANZA | 30.00 | 0.00% | 2 250 | 75 | ||||||||||
ZZN PLZEŇ | 30.00 | 0.00% | 330 | 11 | ||||||||||
|