The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ZZN PÍSEK | 95.00 | +2.92% | 380 | 4 | ||||||||||
| CEMOS | 36.00 | 0.00% | 144 | 4 | ||||||||||
| SEMENA VELELIBY | 80.00 | 0.00% | 320 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
| MOR.POTRAVIN.ST. | 241.00 | 0.00% | 964 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 712 | 4 | ||||||||||
| COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
| RAKO | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 65.00 | +1.89% | 325 | 5 | ||||||||||
| ČES.CHMEL.INV.SPOL | 803.20 | -5.69% | 4 016 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
| RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| JABLONEX | 64.00 | 0.00% | 320 | 5 | ||||||||||
| SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| JÄKL KARVINÁ | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 13.00 | -7.14% | 78 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| ||||||||||||||
