Top number of shares per day, RM System dne 29.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
| AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
| IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 3 600 000 | 450 | ||||||
| JUNIORSKÝ UPF | 85.60 | +2.47% | 38 900 | 450 | ||||||||||
| OKD | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| ZPS ZLÍN | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
| PRAGOIMEX | 285.00 | -9.23% | 111 435 | 391 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | 0.00% | 541 181 | 808 | 650.00 | +0.27% | 253 214 | 382 | ||||||
| PF PROSPERITY 1.IN | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
| AKRO OPF PROG.SPOL | 43.00 | -2.16% | 13 589 | 320 | ||||||||||
| AGB, PODÍLOVÝ FOND | 763.10 | -1.13% | 247 194 | 318 | ||||||||||
| ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| ARCELORMITTAL | 175.20 | +0.11% | 25 754 | 147 | 173.00 | -1.29% | 47 958 | 278 | ||||||
| IPS SKANSKA | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -0.49% | 2 725 | 271 | ||||||||||
| PROSPERITA IF | 310.70 | -2.29% | 34 798 | 112 | 307.50 | +0.88% | 81 004 | 264 | ||||||
| ENERGOAQUA | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
| ||||||||||||||
