The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
VÁLCOVNY PLECHU | 88.38 | -4.99% | 88 | 1 | 81.00 | -1.23% | 3 840 | 48 | ||||||
SOLO | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
PARAMO | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
ČNIMF | 67.77 | -4.88% | 339 | 5 | ||||||||||
OLŠANSKÉ PAPÍRNY | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
ČZ STRAKONICE | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
ČESKOMOR.CEMENT | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
PILANA TOOLS | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
ADAMOVSKÉ STROJ. | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
OHL ŽS | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
ČMD | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
VLNAP | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
|