The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 46.10 | 0.00% | 92 | 2 | ||||||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| LESY PROTIVÍN | 53.60 | 0.00% | 107 | 2 | ||||||||||
| SEMOMA OLOMOUC | 22.40 | +9.80% | 112 | 5 | ||||||||||
| KOVOSLUŽBA A.V. | 117.10 | -5.79% | 117 | 1 | ||||||||||
| ORPA | 70.40 | 0.00% | 141 | 2 | ||||||||||
| SKALIČAN | 47.50 | -5.00% | 143 | 3 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 180 | 6 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 198 | 11 | ||||||||||
| NOWACO MRAZÍRNY | 71.80 | 0.00% | 215 | 3 | ||||||||||
| SAFINA | 56.70 | -10.00% | 227 | 4 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.30 | 0.00% | 252 | 5 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| HOTEL BAVOR | 35.10 | 0.00% | 281 | 8 | ||||||||||
| GUMOTEX | 145.10 | 0.00% | 290 | 2 | ||||||||||
| DŮM MÓDY | 290.40 | +10.00% | 290 | 1 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
| PLASTIK HT | 51.30 | 0.00% | 308 | 6 | ||||||||||
| ||||||||||||||
