Top volume, RM System dne 29.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 337.20 | +0.62% | 34 981 189 | 99 806 | ||||||||||
| RIF | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 160 000 | 916 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||||
| IP BANKA | 132.00 | +4.67% | 1 565 525 | 12 240 | 131.00 | +3.72% | 4 281 062 | 33 480 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
| PF IKS KB PLUS | 259.50 | +1.16% | 238 500 | 925 | 256.50 | +0.07% | 2 959 799 | 11 519 | ||||||
| P.I.F. | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| JUNIORSKÝ UPF | 115.30 | -0.77% | 1 440 535 | 12 050 | ||||||||||
| KOMERČNÍ BANKA IF | 776.90 | +0.76% | 1 778 868 | 2 307 | 771.10 | +0.66% | 1 133 709 | 1 484 | ||||||
| ČESKÁ SPOŘITELNA | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
| O2 C.R. | 525.50 | +1.23% | 446 880 376 | 852 653 | 520.10 | +0.89% | 839 739 | 1 617 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
| IF BOH.DOP.KOMEN. | 359.70 | -4.41% | 818 157 | 2 079 | ||||||||||
| ČEZ | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
| IPS SKANSKA | 138.50 | +0.39% | 10 220 926 | 74 119 | 139.20 | -1.97% | 795 524 | 5 958 | ||||||
| HARVARD.PRŮM.HOLD. | 126.20 | +3.61% | 761 963 | 6 348 | ||||||||||
| ZLATÝ UPF | 94.30 | +0.21% | 642 359 | 6 664 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
| ||||||||||||||
