The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 419.50 | +5.00% | 420 | 1 | ||||||||||
| DŮM MÓDY | 290.40 | +10.00% | 290 | 1 | ||||||||||
| GRANDHOTEL PUPP | 362.80 | -6.01% | 363 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 117.10 | -5.79% | 117 | 1 | ||||||||||
| LANEX | 547.60 | +4.98% | 548 | 1 | ||||||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| LESY PROTIVÍN | 53.60 | 0.00% | 107 | 2 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 92 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 745.60 | +0.32% | 3 491 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
| GUMOTEX | 145.10 | 0.00% | 290 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
| HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 830.10 | 0.00% | 1 660 | 2 | ||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||
| ORPA | 70.40 | 0.00% | 141 | 2 | ||||||||||
| ČECHOFRACHT | 717.30 | +1.67% | 2 152 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 052.00 | +0.19% | 9 153 | 3 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 14 160 | 3 | ||||||
| ||||||||||||||
