Lo price, RM System dne 29.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VÍTKOVICE | 8.50 | -1.16% | 2 545 | 300 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.40 | +4.95% | 0 | 0 | ||||||||||
| TONAK | 29.20 | +2.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 29.80 | -6.28% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| CIMEX KONCERN | 35.80 | +0.28% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 37.10 | +3.92% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 53.00 | -2.21% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.60 | +5.09% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.60 | +9.83% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.80 | -4.70% | 9 727 | 160 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 44 107 | 622 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 18 040 | 205 | ||||||||||
| ČEZ | 88.25 | +1.47% | 257 993 788 | 2 943 501 | 89.30 | +1.59% | 392 354 | 4 435 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 103.50 | 0.00% | 7 245 | 70 | ||||||||||
| CIMEX KONCERN | 105.30 | +0.09% | 6 318 | 60 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
| CHEVAK CHEB | 107.00 | +0.46% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.10 | +0.09% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 540 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
| SČ ARMATURKA | 110.50 | +0.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 113.20 | -9.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
| ||||||||||||||
