The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 763.00 | 0.00% | 763 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 405 | 3 | ||||||||||
| VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
| MSA | 206.60 | 0.00% | 826 | 4 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
| IDEAL STANDARD | 2 451.00 | -4.87% | 9 875 | 4 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| SLADOVNA HODONICE | 940.00 | +1.21% | 4 700 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 540 | 5 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 9 101 | 7 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 6 729 | 8 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -0.01% | 15 930 | 9 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| STAROROL.PORCELÁN | 191.40 | +0.05% | 1 914 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 503.90 | +0.01% | 8 063 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 4 957 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 232.70 | +9.97% | 4 654 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 017.20 | +0.10% | 20 344 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| BIOCEL | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||
| CONCORDIA INV.IF | 224.00 | +0.31% | 6 720 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 089 | 32 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.92% | 52 401 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.98% | 23 000 | 51 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
| CIMEX KONCERN | 105.30 | +0.09% | 6 318 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| ||||||||||||||
