The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
MEDICAMENTA | 531.00 | -10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 230.40 | -10.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 450.10 | -9.98% | 23 000 | 51 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
II.EPIC HOLDING | 145.40 | -9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 113.20 | -9.72% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
TEPLÁRNA OTROKOV. | 900.00 | -9.09% | 0 | 0 | ||||||||||
ČKD HRONOV | 210.00 | -8.69% | 0 | 0 | ||||||||||
PLOMA | 321.00 | -8.28% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.10 | -7.84% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
MORAVSKÁ PRŮM. | 29.80 | -6.28% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
LE CYGNE SPORT.GR. | 282.40 | -5.86% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -4.94% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
IDEAL STANDARD | 2 451.00 | -4.87% | 9 875 | 4 | ||||||||||
DERMACOL | 366.60 | -4.72% | 0 | 0 | ||||||||||
VLNAP | 58.80 | -4.70% | 9 727 | 160 | ||||||||||
FEZKO SERVIS | 199.50 | -4.54% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | -3.98% | 88 631 | 263 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
ČMD | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
UNIPETROL | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
MUZO | 8 551.00 | -2.82% | 0 | 0 | ||||||||||
ODKOLEK | 350.00 | -2.77% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.27% | 0 | 0 | ||||||
TEPNA | 53.00 | -2.21% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
B.G.M. CAPITAL | 244.50 | -1.60% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.50 | -1.16% | 2 545 | 300 | ||||||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 880.00 | -1.06% | 0 | 0 | ||||||
BIOCEL | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 344.40 | -0.80% | 261 529 | 752 | ||||||||||
MINERVA BOSKOVICE | 193.80 | -0.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | -0.32% | 363 800 | 107 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | -0.28% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 180.10 | -0.16% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -0.01% | 15 930 | 9 | ||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|