The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 303.00 | +12.05% | 0 | 0 | ||||||||||
BMT | 331.10 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 143.00 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 143.10 | +9.99% | 0 | 0 | ||||||||||
KDYNIUM | 1 695.30 | +9.99% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
TYPOS TISKAŘ.ZÁV. | 796.50 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 314.80 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 232.70 | +9.97% | 4 654 | 20 | ||||||||||
ČEDOK | 336.80 | +9.95% | 0 | 0 | ||||||||||
VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
ČKD KUTNÁ HORA | 357.00 | +9.84% | 963 267 | 2 950 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 53.60 | +9.83% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 140.60 | +8.40% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | +7.60% | 19 600 | 140 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
BIOPHARM VÚBVL | 1 249.90 | +5.74% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 53.60 | +5.09% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 577.50 | +5.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.40 | +4.95% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 817.60 | +4.86% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 365.20 | +4.28% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 269.10 | +4.26% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
ČSKD - INTRANS | 37.10 | +3.92% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 581.10 | +3.74% | 121 787 | 188 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
TONAK | 29.20 | +2.81% | 0 | 0 | ||||||||||
GUMOTEX | 390.00 | +2.63% | 0 | 0 | ||||||||||
PANKRÁC | 1 228.10 | +2.50% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
O2 C.R. | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | +2.06% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.92% | 52 401 | 50 | ||||||||||
KOMERČNÍ BANKA | 1 852.00 | +1.76% | 528 285 437 | 288 138 | 1 837.30 | +1.76% | 519 718 | 285 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 631.00 | +1.75% | 0 | 0 | ||||||
SILON | 285.00 | +1.74% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 001.00 | +1.25% | 29 066 369 | 2 661 | 11 038.30 | +1.68% | 0 | 0 | ||||||
ČEZ | 88.25 | +1.47% | 257 993 788 | 2 943 501 | 89.30 | +1.59% | 392 354 | 4 435 | ||||||
VEBA TEXTILNÍ ZÁV. | 339.50 | +1.58% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
VOD.A KAN.VSETÍN | 142.30 | +1.28% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 940.00 | +1.21% | 4 700 | 5 | ||||||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
MOTORPAL | 280.00 | +1.08% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 870.00 | +1.04% | 62 446 | 72 | ||||||||||
YTONG | 3 625.00 | +0.69% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 501.00 | +0.07% | 40 546 | 27 | 1 510.00 | +0.64% | 179 423 | 119 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
|