Hi price, The Prague Stock Exchange dne 29.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2002  1.11.2002  31.10.2002  30.10.2002 29.10.2002

The Prague Sotck Exchange and RM-System - daily results - 29.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 805.00	0.00%	0	0	1 715.60	-0.01%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 909.00	-0.28%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 070.00	-3.49%	1 650 150	786
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 021.00	+0.04%	20 210	10
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 750.00	-3.04%	8 750	5
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.00	+2.40%	3 400	2
IF BOHATSTVÍ	1 501.00	+0.07%	40 546	27	1 510.00	+0.64%	179 423	119
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 619.00	+4.72%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 370.10	-2.27%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 300.10	0.00%	9 101	7
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 350.60	+0.15%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.00	0.00%	60 000	30
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	930.00	+4.49%	0	0
UNITED ENERGY	882.00	+5.00%	0	0	1 115.00	+3.09%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	820.00	+9.99%	16 400	20
NKT CABLES	840.00	0.00%	0	0	707.20	+3.40%	4 227	6
EUROVIA CS	780.00	0.00%	0	0	813.10	+0.01%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	655.30	-0.04%	3 277	5
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	+0.01%	6 729	8
OHL ŽS	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›