The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
| VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
| HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 232.70 | +9.97% | 4 654 | 20 | ||||||||||
| SLADOVNA HODONICE | 940.00 | +1.21% | 4 700 | 5 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 4 957 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
| CIMEX KONCERN | 105.30 | +0.09% | 6 318 | 60 | ||||||||||
| ||||||||||||||
