Top number of shares per day, RM System dne 29.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
| SUBTERRA | 814.40 | +0.14% | 100 806 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | +0.07% | 40 546 | 27 | 1 510.00 | +0.64% | 179 423 | 119 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | -0.32% | 363 800 | 107 | ||||||
| IF OBCHODU | 1 143.70 | 0.00% | 84 634 | 74 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +1.04% | 62 446 | 72 | ||||||||||
| OSTROJ | 103.50 | 0.00% | 7 245 | 70 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 60 720 | 69 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| CIMEX KONCERN | 105.30 | +0.09% | 6 318 | 60 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.98% | 23 000 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.92% | 52 401 | 50 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 089 | 32 | ||||||
| CONCORDIA INV.IF | 224.00 | +0.31% | 6 720 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| ||||||||||||||
