The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 2 451.00 | -4.87% | 9 875 | 4 | ||||||||||
DERMACOL | 366.60 | -4.72% | 0 | 0 | ||||||||||
VLNAP | 58.80 | -4.70% | 9 727 | 160 | ||||||||||
FEZKO SERVIS | 199.50 | -4.54% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | -3.98% | 88 631 | 263 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
ČMD | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
UNIPETROL | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
MUZO | 8 551.00 | -2.82% | 0 | 0 | ||||||||||
ODKOLEK | 350.00 | -2.77% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.27% | 0 | 0 | ||||||
TEPNA | 53.00 | -2.21% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
|