The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 249.90 | +5.74% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.60 | +5.09% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 577.50 | +5.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.40 | +4.95% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 817.60 | +4.86% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.20 | +4.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 269.10 | +4.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
| ČSKD - INTRANS | 37.10 | +3.92% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 581.10 | +3.74% | 121 787 | 188 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
| TONAK | 29.20 | +2.81% | 0 | 0 | ||||||||||
| GUMOTEX | 390.00 | +2.63% | 0 | 0 | ||||||||||
| PANKRÁC | 1 228.10 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
