The Prague Stock Exchange and RM-System - daily results dne 29.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2002  1.11.2002  31.10.2002  30.10.2002 29.10.2002

The Prague Sotck Exchange and RM-System - daily results - 29.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	9 804 208	100	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	820.00	+9.99%	16 400	20
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	+0.01%	6 729	8
TOMA	90.00	0.00%	0	0	87.00	-3.65%	14 638	168
UNIPETROL	32.87	-2.20%	36 178 421	1 091 789	33.40	-3.18%	58 594	1 753
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 750.00	-3.04%	8 750	5
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 021.00	+0.04%	20 210	10
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 670.00	+5.32%	21 360	8
ŽĎAS	240.00	0.00%	0	0	255.00	0.00%	8 089	32
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	0	0	3 904.10	+1.56%	62 579	16
‹‹ First 20    ‹ Previous 20