The Prague Stock Exchange and RM-System - daily results dne 29.10.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2002  1.11.2002  31.10.2002  30.10.2002 29.10.2002

The Prague Sotck Exchange and RM-System - daily results - 29.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	32.87	-2.20%	36 178 421	1 091 789	33.40	-3.18%	58 594	1 753
ERSTE GROUP BANK A	1 877.00	-0.69%	65 034 628	34 650
O2 C.R.	220.60	-0.32%	124 714 502	563 898	225.90	+2.21%	173 638	776
EUROVIA CS	780.00	0.00%	0	0	813.10	+0.01%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 370.10	-2.27%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	75.00	0.00%	0	0	76.30	0.00%	763	10
ŠKODA PRAHA	115.00	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	820.00	+9.99%	16 400	20
RMS MEZZANINE	1 805.00	0.00%	0	0	1 715.60	-0.01%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.00	+2.40%	3 400	2
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	3 138.20	0.00%	0	0
SETUZA	233.80	0.00%	0	0	255.00	0.00%	1 020	4
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	342.00	-3.98%	88 631	263
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 619.00	+4.72%	0	0
SČ PLYNÁRENSKÁ	3 297.00	0.00%	0	0	3 134.00	-3.42%	0	0
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	325.30	-10.03%	2 928	9
TATRA	37.40	0.00%	0	0	42.00	+6.87%	1 411	36
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	2 280	6
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	381.00	-2.30%	0	0
‹‹ First 60     Next 20 ›