Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 693.56 | 95 880 | 1 121 178 617.25 | 115.74 | 116.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 816.71 | 62 000 | 794 635 909.42 | 122.15 | 123.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 608.00 | 30 000 | 348 240 000.00 | 112.10 | 112.30 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 653.81 | 29 000 | 308 960 475.00 | 105.70 | 105.82 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 919.51 | 27 060 | 295 482 025.01 | 108.70 | 109.36 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 327.38 | 15 200 | 172 176 150.00 | 108.46 | 108.64 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 829.58 | 78 250 | 143 164 498.86 | 1 819.95 | 1 837.58 | ||
EIB 8,20/09 | Bloky BCP | 5 | 32 196.39 | 4 000 | 128 785 558.22 | 123.74 | 123.89 | ||
ČEZ | Bloky BCP | 10 | 87.53 | 1 455 500 | 127 394 176.00 | 86.97 | 88.20 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 931.42 | 10 000 | 109 314 166.66 | 109.21 | 109.24 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 836.20 | 6 200 | 79 584 419.44 | 122.70 | 123.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 895.93 | 5 260 | 62 572 580.00 | 115.47 | 115.55 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 717.31 | 5 000 | 58 586 527.78 | 116.69 | 116.69 | ||
O2 C.R. | Bloky BCP | 5 | 220.22 | 262 200 | 57 741 682.25 | 219.71 | 223.03 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 878.19 | 25 650 | 48 175 627.50 | 1 874.54 | 1 889.35 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 864.58 | 4 000 | 43 458 320.00 | 106.05 | 106.12 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 620.25 | 2 500 | 29 050 625.00 | 112.30 | 112.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 864.76 | 1 023 | 11 114 644.38 | 10 778.40 | 10 931.82 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 377.78 | 10 | 10 893 777.78 | 109.11 | 109.11 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 042.08 | 100 | 9 804 208.00 | 98.00 | 98.00 | ||
|